Biomea Fusion Inc (BMEA)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 6.93 | 7.24 | 6.8 | 6.8 | 66.2 Thousand |
| 06 Jan, 2023 | 7.22 | 7.69 | 7.05 | 7.05 | 23.2 Thousand |
| 05 Jan, 2023 | 7.51 | 7.65 | 7.2 | 7.5 | 37.2 Thousand |
| 04 Jan, 2023 | 8.65 | 8.65 | 7.66 | 7.66 | 32 Thousand |
| 03 Jan, 2023 | 8.43 | 8.82 | 8.11 | 8.48 | 61.1 Thousand |
| 30 Dec, 2022 | 8.43 | 8.91 | 8.07 | 8.43 | 308.7 Thousand |
| 29 Dec, 2022 | 7.45 | 8.51 | 7.45 | 8.39 | 91.7 Thousand |
| 28 Dec, 2022 | 7.35 | 7.46 | 7.0 | 7.33 | 52.4 Thousand |
| 27 Dec, 2022 | 7.85 | 7.85 | 7.1 | 7.32 | 58.2 Thousand |
| 23 Dec, 2022 | 8.09 | 8.42 | 7.51 | 7.77 | 92.7 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL