USD 1.73
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2022 | 6.48 | 6.83 | 6.33 | 6.63 | 28.9 Thousand |
09 Dec, 2022 | 6.24 | 6.47 | 6.04 | 6.35 | 37.3 Thousand |
08 Dec, 2022 | 6.38 | 6.55 | 6.07 | 6.3 | 30.7 Thousand |
07 Dec, 2022 | 6.77 | 6.77 | 6.25 | 6.36 | 35.9 Thousand |
06 Dec, 2022 | 6.78 | 6.93 | 6.61 | 6.72 | 32.5 Thousand |
05 Dec, 2022 | 6.96 | 6.96 | 6.61 | 6.77 | 70.4 Thousand |
02 Dec, 2022 | 7.09 | 7.13 | 6.88 | 6.96 | 67.5 Thousand |
01 Dec, 2022 | 7.28 | 7.29 | 6.98 | 7.16 | 62.5 Thousand |
30 Nov, 2022 | 7.12 | 7.59 | 6.84 | 7.19 | 99.3 Thousand |
29 Nov, 2022 | 7.18 | 7.66 | 6.92 | 7.02 | 26.3 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL