Biomea Fusion Inc (BMEA)

USD 1.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.44 11.22 10.26 11.0 48.3 Thousand
16 Feb, 2023 10.43 10.49 10.07 10.49 39.2 Thousand
15 Feb, 2023 10.44 10.75 9.98 10.59 28.1 Thousand
14 Feb, 2023 10.5 11.16 10.3 10.58 133.2 Thousand
13 Feb, 2023 10.03 10.5 9.9 10.5 50.7 Thousand
10 Feb, 2023 10.0 10.28 9.72 10.05 86.6 Thousand
09 Feb, 2023 9.0 9.92 9.0 9.89 49.3 Thousand
08 Feb, 2023 9.11 9.46 9.08 9.39 23.6 Thousand
07 Feb, 2023 9.51 9.93 9.16 9.25 78.8 Thousand
06 Feb, 2023 9.55 10.0 9.26 9.84 30.7 Thousand