Biomea Fusion Inc (BMEA)
USD 1.73
(2.37%)
USD 1.73
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 7.26 | 7.77 | 7.05 | 7.18 | 73 Thousand |
| 25 Nov, 2022 | 7.31 | 7.58 | 7.04 | 7.36 | 12.6 Thousand |
| 23 Nov, 2022 | 7.45 | 7.7 | 7.11 | 7.36 | 45.8 Thousand |
| 22 Nov, 2022 | 7.57 | 7.99 | 7.1 | 7.45 | 50.2 Thousand |
| 21 Nov, 2022 | 7.44 | 7.7 | 7.2 | 7.49 | 83.9 Thousand |
| 18 Nov, 2022 | 7.45 | 7.63 | 7.04 | 7.36 | 41.7 Thousand |
| 17 Nov, 2022 | 7.54 | 7.64 | 7.25 | 7.27 | 156.4 Thousand |
| 16 Nov, 2022 | 7.98 | 8.07 | 7.51 | 7.6 | 111.3 Thousand |
| 15 Nov, 2022 | 8.3 | 8.3 | 7.63 | 8.06 | 112.6 Thousand |
| 14 Nov, 2022 | 7.87 | 8.15 | 7.85 | 7.97 | 96.5 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL