Biomea Fusion Inc (BMEA)
USD 1.05
(5.0%)
USD 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.78 | 6.93 | 6.61 | 6.72 | 32.5 Thousand |
| 05 Dec, 2022 | 6.96 | 6.96 | 6.61 | 6.77 | 70.4 Thousand |
| 02 Dec, 2022 | 7.09 | 7.13 | 6.88 | 6.96 | 67.5 Thousand |
| 01 Dec, 2022 | 7.28 | 7.29 | 6.98 | 7.16 | 62.5 Thousand |
| 30 Nov, 2022 | 7.12 | 7.59 | 6.84 | 7.19 | 99.3 Thousand |
| 29 Nov, 2022 | 7.18 | 7.66 | 6.92 | 7.02 | 26.3 Thousand |
| 28 Nov, 2022 | 7.26 | 7.77 | 7.05 | 7.18 | 73 Thousand |
| 25 Nov, 2022 | 7.31 | 7.58 | 7.04 | 7.36 | 12.6 Thousand |
| 23 Nov, 2022 | 7.45 | 7.7 | 7.11 | 7.36 | 45.8 Thousand |
| 22 Nov, 2022 | 7.57 | 7.99 | 7.1 | 7.45 | 50.2 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL