Biomea Fusion Inc (BMEA)

USD 1.61

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 11.38 12.1 11.36 11.78 260.9 Thousand
07 Jul, 2022 11.36 11.5 10.69 11.44 73.6 Thousand
06 Jul, 2022 11.46 12.0 10.62 11.44 133.3 Thousand
05 Jul, 2022 10.85 11.46 10.28 11.28 100.3 Thousand
01 Jul, 2022 11.93 11.93 10.67 11.15 134.3 Thousand
30 Jun, 2022 11.62 12.27 11.23 11.98 297.6 Thousand
29 Jun, 2022 11.27 11.7 10.75 11.4 140.4 Thousand
28 Jun, 2022 12.03 12.1 11.13 11.13 143.1 Thousand
27 Jun, 2022 11.8 12.1 11.36 12.03 264.8 Thousand
24 Jun, 2022 11.22 11.99 10.48 11.95 2.65 Million