Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 4.16 | 4.16 | 4.0 | 4.06 | 54 Thousand |
| 12 Aug, 2021 | 3.96 | 4.19 | 3.94 | 4.12 | 79.65 Thousand |
| 11 Aug, 2021 | 4.05 | 4.05 | 3.82 | 4.02 | 119.16 Thousand |
| 10 Aug, 2021 | 4.01 | 4.05 | 3.9 | 3.97 | 59.5 Thousand |
| 09 Aug, 2021 | 3.9 | 4.05 | 3.84 | 4.03 | 96.69 Thousand |
| 06 Aug, 2021 | 3.95 | 4.07 | 3.85 | 3.94 | 51.29 Thousand |
| 05 Aug, 2021 | 3.68 | 4.15 | 3.61 | 3.95 | 336.37 Thousand |
| 04 Aug, 2021 | 3.7 | 3.79 | 3.58 | 3.64 | 146.86 Thousand |
| 03 Aug, 2021 | 3.67 | 3.89 | 3.67 | 3.69 | 255.46 Thousand |
| 02 Aug, 2021 | 3.66 | 3.86 | 3.65 | 3.7 | 212.11 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR