Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 4.23 | 4.34 | 4.2 | 4.26 | 57.65 Thousand |
| 26 Aug, 2021 | 4.3 | 4.36 | 4.2 | 4.25 | 43.18 Thousand |
| 25 Aug, 2021 | 4.24 | 4.27 | 4.17 | 4.27 | 78.6 Thousand |
| 24 Aug, 2021 | 4.26 | 4.27 | 4.15 | 4.23 | 57.19 Thousand |
| 23 Aug, 2021 | 3.88 | 4.27 | 3.88 | 4.24 | 98.09 Thousand |
| 20 Aug, 2021 | 3.94 | 3.95 | 3.87 | 3.92 | 32.85 Thousand |
| 19 Aug, 2021 | 3.97 | 4.0 | 3.84 | 3.96 | 85.5 Thousand |
| 18 Aug, 2021 | 4.13 | 4.13 | 3.97 | 4.05 | 31.49 Thousand |
| 17 Aug, 2021 | 3.88 | 4.18 | 3.82 | 4.08 | 155.87 Thousand |
| 16 Aug, 2021 | 4.01 | 4.01 | 3.84 | 3.9 | 38.13 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR