Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 3.58 | 3.91 | 3.58 | 3.75 | 247.62 Thousand |
| 29 Jul, 2021 | 3.65 | 3.67 | 3.57 | 3.63 | 66.99 Thousand |
| 28 Jul, 2021 | 3.53 | 3.64 | 3.5 | 3.58 | 94.85 Thousand |
| 27 Jul, 2021 | 3.55 | 3.78 | 3.52 | 3.55 | 216.71 Thousand |
| 26 Jul, 2021 | 3.79 | 3.81 | 3.55 | 3.61 | 137.18 Thousand |
| 23 Jul, 2021 | 3.87 | 3.93 | 3.61 | 3.67 | 212.57 Thousand |
| 22 Jul, 2021 | 3.82 | 4.22 | 3.6 | 3.91 | 728.68 Thousand |
| 21 Jul, 2021 | 3.76 | 4.54 | 3.76 | 3.85 | 966.48 Thousand |
| 20 Jul, 2021 | 3.87 | 4.0 | 3.79 | 3.81 | 85.78 Thousand |
| 19 Jul, 2021 | 3.76 | 4.07 | 3.66 | 3.86 | 278.26 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR