Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 3.58 | 3.93 | 3.51 | 3.78 | 187.41 Thousand |
| 15 Jul, 2021 | 3.56 | 3.64 | 3.5 | 3.56 | 55.98 Thousand |
| 14 Jul, 2021 | 3.73 | 3.75 | 3.58 | 3.58 | 43.48 Thousand |
| 13 Jul, 2021 | 3.76 | 3.85 | 3.7 | 3.71 | 71.6 Thousand |
| 12 Jul, 2021 | 3.77 | 3.82 | 3.68 | 3.72 | 35.8 Thousand |
| 09 Jul, 2021 | 3.57 | 3.84 | 3.57 | 3.75 | 72.95 Thousand |
| 08 Jul, 2021 | 3.56 | 3.7 | 3.5 | 3.54 | 40.77 Thousand |
| 07 Jul, 2021 | 3.84 | 3.84 | 3.6 | 3.61 | 79.67 Thousand |
| 06 Jul, 2021 | 3.88 | 3.89 | 3.75 | 3.82 | 60.83 Thousand |
| 02 Jul, 2021 | 4.21 | 4.21 | 3.9 | 3.9 | 202.07 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR