USD 2.91
(6.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2020 | 5.7 | 6.31 | 5.68 | 6.06 | 387.36 Thousand |
18 Jun, 2020 | 5.78 | 5.92 | 5.64 | 5.65 | 332.85 Thousand |
17 Jun, 2020 | 5.96 | 6.05 | 5.78 | 5.84 | 341.89 Thousand |
16 Jun, 2020 | 6.19 | 6.71 | 5.87 | 6.07 | 2.36 Million |
15 Jun, 2020 | 5.48 | 5.76 | 5.42 | 5.46 | 299.3 Thousand |
12 Jun, 2020 | 5.25 | 5.49 | 5.19 | 5.35 | 199.92 Thousand |
11 Jun, 2020 | 5.55 | 5.7 | 5.1 | 5.32 | 284.33 Thousand |
10 Jun, 2020 | 6.25 | 6.38 | 5.64 | 5.77 | 333.67 Thousand |
09 Jun, 2020 | 5.18 | 6.35 | 5.16 | 6.13 | 1.43 Million |
08 Jun, 2020 | 5.32 | 5.6 | 4.93 | 5.17 | 609.28 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR