Biomerica Inc (BMRA)
USD 2.85
(-10.66%)
USD 2.85
(-10.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 3.68 | 3.88 | 3.64 | 3.7 | 87.06 Thousand |
| 14 Oct, 2022 | 5.0 | 5.25 | 3.54 | 3.7 | 2.93 Million |
| 13 Oct, 2022 | 3.96 | 4.16 | 3.87 | 3.96 | 37.21 Thousand |
| 12 Oct, 2022 | 4.01 | 4.09 | 3.99 | 4.05 | 34.82 Thousand |
| 11 Oct, 2022 | 3.95 | 4.12 | 3.86 | 4.01 | 58.43 Thousand |
| 10 Oct, 2022 | 3.56 | 3.99 | 3.56 | 3.92 | 52.81 Thousand |
| 07 Oct, 2022 | 4.05 | 4.06 | 3.76 | 3.88 | 39.62 Thousand |
| 06 Oct, 2022 | 4.06 | 4.14 | 4.05 | 4.05 | 32.08 Thousand |
| 05 Oct, 2022 | 4.0 | 4.2 | 4.0 | 4.13 | 42.16 Thousand |
| 04 Oct, 2022 | 4.19 | 4.2 | 4.0 | 4.03 | 56.14 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR