Biomerica Inc (BMRA)
USD 2.85
(-10.66%)
USD 2.85
(-10.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 3.18 | 3.36 | 3.15 | 3.29 | 40.24 Thousand |
| 28 Oct, 2022 | 3.19 | 3.26 | 3.07 | 3.19 | 14.55 Thousand |
| 27 Oct, 2022 | 3.26 | 3.26 | 3.14 | 3.21 | 12.31 Thousand |
| 26 Oct, 2022 | 2.95 | 3.27 | 2.95 | 3.23 | 48.59 Thousand |
| 25 Oct, 2022 | 2.95 | 3.04 | 2.93 | 2.98 | 35.89 Thousand |
| 24 Oct, 2022 | 3.1 | 3.1 | 2.97 | 2.98 | 51.45 Thousand |
| 21 Oct, 2022 | 3.3 | 3.3 | 3.09 | 3.13 | 40.41 Thousand |
| 20 Oct, 2022 | 3.56 | 3.65 | 3.15 | 3.3 | 87.73 Thousand |
| 19 Oct, 2022 | 3.66 | 3.7 | 3.51 | 3.58 | 48.99 Thousand |
| 18 Oct, 2022 | 3.78 | 3.83 | 3.59 | 3.67 | 88.17 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR