Biomerica Inc (BMRA)
USD 2.75
(0.0%)
USD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 4.0 | 4.2 | 4.0 | 4.13 | 42.16 Thousand |
| 04 Oct, 2022 | 4.19 | 4.2 | 4.0 | 4.03 | 56.14 Thousand |
| 03 Oct, 2022 | 3.96 | 4.18 | 3.9 | 4.14 | 81 Thousand |
| 30 Sep, 2022 | 3.75 | 4.01 | 3.64 | 3.93 | 52.19 Thousand |
| 29 Sep, 2022 | 3.87 | 4.1 | 3.8 | 3.98 | 506.06 Thousand |
| 28 Sep, 2022 | 3.77 | 3.97 | 3.74 | 3.92 | 42.5 Thousand |
| 27 Sep, 2022 | 3.54 | 3.82 | 3.54 | 3.75 | 28.58 Thousand |
| 26 Sep, 2022 | 3.55 | 3.6 | 3.52 | 3.6 | 21.88 Thousand |
| 23 Sep, 2022 | 3.53 | 3.63 | 3.53 | 3.54 | 28.76 Thousand |
| 22 Sep, 2022 | 3.74 | 3.74 | 3.47 | 3.6 | 40.49 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR