Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 14.13 14.13 14.13 14.13 25 Thousand
10 Jul, 1995 16.0 16.0 16.0 16.0 200.00
05 Jul, 1995 14.13 14.13 14.13 14.13 1000.00
27 Jun, 1995 15.0 15.0 15.0 15.0 100.00
15 Jun, 1995 14.0 14.0 14.0 14.0 100.00
13 Jun, 1995 14.5 14.5 14.5 14.5 500.00
08 Jun, 1995 14.5 14.5 14.5 14.5 500.00
07 Jun, 1995 13.88 13.88 13.88 13.88 1000.00
11 May, 1995 13.75 14.0 13.5 13.5 600.00
28 Apr, 1995 13.88 13.88 13.88 13.88 900.00