Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1995 14.75 14.75 14.75 14.75 200.00
06 Feb, 1995 14.5 14.5 14.5 14.5 500.00
03 Feb, 1995 14.25 14.75 14.25 14.75 800.00
01 Feb, 1995 14.63 14.63 14.63 14.63 200.00
24 Jan, 1995 14.25 14.25 14.25 14.25 1600.00
20 Jan, 1995 14.25 14.63 14.25 14.63 2200.00
16 Jan, 1995 14.5 14.5 14.5 14.5 700.00
13 Jan, 1995 14.0 14.5 14.0 14.5 1300.00
12 Jan, 1995 14.25 14.5 14.25 14.25 1500.00
10 Jan, 1995 14.25 14.25 14.25 14.25 1200.00