Burning Rock Biotech Ltd (BNR)

USD 7.84

(-10.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.83 0.84 0.79 0.79 1970.00
06 May, 2024 0.78 0.83 0.78 0.81 1880.00
03 May, 2024 0.79 0.82 0.74 0.81 14.59 Thousand
02 May, 2024 0.75 0.8 0.74 0.76 1880.00
01 May, 2024 0.76 0.8 0.74 0.75 34.53 Thousand
30 Apr, 2024 0.79 0.84 0.73 0.76 2920.00
29 Apr, 2024 0.85 0.88 0.78 0.84 2170.00
26 Apr, 2024 0.81 0.88 0.78 0.85 3030.00
25 Apr, 2024 0.85 0.88 0.79 0.85 4270.00
24 Apr, 2024 0.83 0.84 0.79 0.82 800.00