Burning Rock Biotech Ltd (BNR)
USD 8.69
(4.32%)
USD 8.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 800.00 |
| 03 Jun, 2024 | 7.34 | 7.49 | 7.29 | 7.49 | 20.7 Thousand |
| 31 May, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 400.00 |
| 30 May, 2024 | 7.69 | 7.69 | 7.15 | 7.15 | 9388.00 |
| 29 May, 2024 | 7.53 | 7.8 | 7.5 | 7.55 | 2300.00 |
| 28 May, 2024 | 7.5 | 7.56 | 7.5 | 7.55 | 6040.00 |
| 24 May, 2024 | 7.51 | 7.55 | 7.51 | 7.55 | 531.00 |
| 23 May, 2024 | 7.65 | 7.65 | 7.57 | 7.57 | 1169.00 |
| 22 May, 2024 | 7.63 | 8.16 | 7.59 | 7.6 | 13.17 Thousand |
| 21 May, 2024 | 7.69 | 7.77 | 7.65 | 7.66 | 5963.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO