Burning Rock Biotech Ltd (BNR)

USD 8.3

(-4.27%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.79 0.87 0.79 0.85 12.4 Thousand
28 Feb, 2024 0.8 0.85 0.79 0.83 6710.00
27 Feb, 2024 0.82 0.86 0.79 0.8 2240.00
26 Feb, 2024 0.81 0.85 0.8 0.85 1150.00
23 Feb, 2024 0.8 0.85 0.8 0.81 2830.00
22 Feb, 2024 0.86 0.86 0.79 0.8 17.57 Thousand
21 Feb, 2024 0.82 0.89 0.82 0.87 2450.00
20 Feb, 2024 0.81 0.87 0.81 0.84 5030.00
16 Feb, 2024 0.83 0.87 0.8 0.81 2320.00
15 Feb, 2024 0.81 0.88 0.78 0.81 2130.00