Burning Rock Biotech Ltd (BNR)

USD 8.3

(-4.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.86 0.86 0.8 0.81 9520.00
13 Feb, 2024 0.82 0.88 0.81 0.82 15.38 Thousand
12 Feb, 2024 0.86 0.88 0.78 0.81 20.13 Thousand
09 Feb, 2024 0.81 0.9 0.81 0.86 1670.00
08 Feb, 2024 0.84 0.85 0.81 0.83 2690.00
07 Feb, 2024 0.84 0.86 0.83 0.85 180.00
06 Feb, 2024 0.82 0.87 0.8 0.83 5010.00
05 Feb, 2024 0.82 0.85 0.82 0.83 1340.00
02 Feb, 2024 0.82 0.92 0.82 0.85 990.00
01 Feb, 2024 0.88 0.92 0.85 0.85 5470.00