Burning Rock Biotech Ltd (BNR)

USD 8.3

(-4.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.94 0.97 0.93 0.95 1640.00
16 Jan, 2024 0.94 0.97 0.91 0.94 6230.00
12 Jan, 2024 0.93 1.0 0.92 0.93 2760.00
11 Jan, 2024 0.92 0.97 0.92 0.96 69.34 Thousand
10 Jan, 2024 0.98 1.0 0.9 0.9 35.2 Thousand
09 Jan, 2024 0.91 0.98 0.9 0.92 1250.00
08 Jan, 2024 0.97 0.98 0.92 0.95 4970.00
05 Jan, 2024 0.98 0.98 0.92 0.92 4680.00
04 Jan, 2024 0.97 0.99 0.92 0.96 5180.00
03 Jan, 2024 0.95 0.97 0.9 0.92 1900.00