USD 5.03
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 4.93 | 5.06 | 4.81 | 5.0 | 294.25 Thousand |
10 Jul, 2025 | 5.11 | 5.11 | 4.89 | 4.93 | 32.97 Thousand |
09 Jul, 2025 | 5.1 | 5.1 | 4.92 | 5.04 | 89.53 Thousand |
08 Jul, 2025 | 4.98 | 5.2 | 4.98 | 5.11 | 124.23 Thousand |
07 Jul, 2025 | 5.01 | 5.1 | 4.94 | 4.97 | 121.09 Thousand |
03 Jul, 2025 | 5.02 | 5.02 | 4.93 | 5.01 | 24.41 Thousand |
02 Jul, 2025 | 4.98 | 5.05 | 4.88 | 5.02 | 33.1 Thousand |
01 Jul, 2025 | 4.78 | 5.1 | 4.66 | 4.95 | 346.1 Thousand |
30 Jun, 2025 | 4.93 | 4.94 | 4.75 | 4.85 | 34.5 Thousand |
27 Jun, 2025 | 4.78 | 4.94 | 4.77 | 4.86 | 42.8 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM