BOS Better Online Solutions (BOSC)
USD 4.93
(-1.0%)
USD 4.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.85 | 4.09 | 3.83 | 4.02 | 26.82 Thousand |
| 25 Feb, 2025 | 3.82 | 3.93 | 3.76 | 3.85 | 51.84 Thousand |
| 24 Feb, 2025 | 4.02 | 4.05 | 3.75 | 3.93 | 53.85 Thousand |
| 21 Feb, 2025 | 4.18 | 4.24 | 4.07 | 4.07 | 48.87 Thousand |
| 20 Feb, 2025 | 4.28 | 4.3 | 4.19 | 4.24 | 29.76 Thousand |
| 19 Feb, 2025 | 4.08 | 4.3 | 4.05 | 4.28 | 53.51 Thousand |
| 18 Feb, 2025 | 4.09 | 4.16 | 3.83 | 4.08 | 98.61 Thousand |
| 14 Feb, 2025 | 3.83 | 4.08 | 3.81 | 4.01 | 207.94 Thousand |
| 13 Feb, 2025 | 3.88 | 3.9 | 3.79 | 3.89 | 59.08 Thousand |
| 12 Feb, 2025 | 3.7 | 3.9 | 3.7 | 3.89 | 42.12 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM