BOS Better Online Solutions (BOSC)
USD 4.93
(-1.0%)
USD 4.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.76 | 3.84 | 3.66 | 3.77 | 122.68 Thousand |
| 10 Feb, 2025 | 3.74 | 3.74 | 3.62 | 3.73 | 37.27 Thousand |
| 07 Feb, 2025 | 3.87 | 3.87 | 3.67 | 3.68 | 48.26 Thousand |
| 06 Feb, 2025 | 3.75 | 3.83 | 3.61 | 3.77 | 109.97 Thousand |
| 05 Feb, 2025 | 3.71 | 3.75 | 3.58 | 3.69 | 168.91 Thousand |
| 04 Feb, 2025 | 3.78 | 3.78 | 3.65 | 3.71 | 26.07 Thousand |
| 03 Feb, 2025 | 3.62 | 3.94 | 3.61 | 3.64 | 118.35 Thousand |
| 31 Jan, 2025 | 3.8 | 3.8 | 3.7 | 3.72 | 24.76 Thousand |
| 30 Jan, 2025 | 3.98 | 3.98 | 3.77 | 3.79 | 40.33 Thousand |
| 29 Jan, 2025 | 3.67 | 3.99 | 3.6 | 3.91 | 165.86 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM