BOS Better Online Solutions (BOSC)
USD 4.91
(-0.41%)
USD 4.91
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.45 | 3.45 | 3.39 | 3.43 | 4418.00 |
| 11 Dec, 2024 | 3.4 | 3.42 | 3.29 | 3.42 | 7471.00 |
| 10 Dec, 2024 | 3.37 | 3.37 | 3.29 | 3.36 | 2708.00 |
| 09 Dec, 2024 | 3.35 | 3.44 | 3.33 | 3.38 | 3180.00 |
| 06 Dec, 2024 | 3.35 | 3.43 | 3.28 | 3.42 | 6087.00 |
| 05 Dec, 2024 | 3.39 | 3.43 | 3.39 | 3.4 | 2304.00 |
| 04 Dec, 2024 | 3.45 | 3.45 | 3.4 | 3.42 | 6517.00 |
| 03 Dec, 2024 | 3.43 | 3.48 | 3.41 | 3.45 | 15.39 Thousand |
| 02 Dec, 2024 | 3.41 | 3.49 | 3.3 | 3.43 | 57.87 Thousand |
| 29 Nov, 2024 | 3.25 | 3.42 | 3.25 | 3.39 | 63.49 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM