BOS Better Online Solutions (BOSC)
USD 4.91
(-0.41%)
USD 4.91
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.52 | 3.75 | 3.52 | 3.61 | 26.37 Thousand |
| 13 Jan, 2025 | 3.78 | 3.78 | 3.43 | 3.56 | 20.1 Thousand |
| 10 Jan, 2025 | 3.52 | 3.68 | 3.52 | 3.65 | 23.93 Thousand |
| 08 Jan, 2025 | 3.75 | 3.77 | 3.55 | 3.61 | 48.18 Thousand |
| 07 Jan, 2025 | 4.05 | 4.15 | 3.77 | 3.9 | 117.46 Thousand |
| 06 Jan, 2025 | 3.8 | 4.2 | 3.72 | 4.05 | 375.53 Thousand |
| 03 Jan, 2025 | 3.41 | 3.8 | 3.35 | 3.71 | 257.26 Thousand |
| 02 Jan, 2025 | 3.36 | 3.39 | 3.31 | 3.31 | 11.42 Thousand |
| 31 Dec, 2024 | 3.35 | 3.37 | 3.25 | 3.3 | 17.58 Thousand |
| 30 Dec, 2024 | 3.24 | 3.31 | 3.14 | 3.25 | 40.71 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM