BOS Better Online Solutions (BOSC)

USD 4.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 2.53 2.53 2.53 2.53 786.00
11 May, 2023 2.67 2.67 2.57 2.58 5280.00
10 May, 2023 2.64 2.72 2.64 2.72 532.00
09 May, 2023 2.65 2.73 2.62 2.65 3512.00
08 May, 2023 2.69 2.74 2.65 2.71 1495.00
05 May, 2023 2.72 2.74 2.63 2.74 1766.00
04 May, 2023 2.76 2.81 2.44 2.62 42.64 Thousand
03 May, 2023 2.8 2.8 2.73 2.8 11.57 Thousand
02 May, 2023 2.84 2.84 2.79 2.8 5321.00
01 May, 2023 2.8 2.83 2.8 2.8 6224.00