BOS Better Online Solutions (BOSC)
USD 4.7
(-0.42%)
USD 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 3.13 | 3.22 | 3.06 | 3.12 | 43.41 Thousand |
| 09 Jun, 2023 | 3.09 | 3.15 | 3.04 | 3.13 | 37.76 Thousand |
| 08 Jun, 2023 | 2.86 | 3.05 | 2.84 | 3.03 | 39.49 Thousand |
| 07 Jun, 2023 | 3.02 | 3.17 | 2.82 | 2.93 | 48.19 Thousand |
| 06 Jun, 2023 | 3.17 | 3.21 | 3.03 | 3.03 | 87.65 Thousand |
| 05 Jun, 2023 | 3.27 | 3.37 | 3.0 | 3.14 | 87.33 Thousand |
| 02 Jun, 2023 | 3.17 | 3.25 | 3.05 | 3.12 | 116.8 Thousand |
| 01 Jun, 2023 | 2.8 | 3.17 | 2.8 | 3.15 | 48.9 Thousand |
| 31 May, 2023 | 2.94 | 2.95 | 2.8 | 2.91 | 15.18 Thousand |
| 30 May, 2023 | 3.02 | 3.08 | 2.8 | 2.94 | 105.82 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM