Bank of the James Financial Group (BOTJ)

USD 14.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 13.85 13.85 13.63 13.63 650.00
03 Feb, 2025 14.01 14.01 13.5 13.9 2913.00
31 Jan, 2025 13.75 14.0 13.75 13.9 4276.00
30 Jan, 2025 13.58 13.97 13.55 13.97 1394.00
29 Jan, 2025 13.9 13.9 13.9 13.9 117.00
28 Jan, 2025 13.3 13.9 13.28 13.9 706.00
27 Jan, 2025 13.27 13.94 13.27 13.7 4562.00
24 Jan, 2025 13.4 13.99 13.2 13.99 3835.00
23 Jan, 2025 12.8 13.98 12.8 13.4 1770.00
22 Jan, 2025 13.3 13.65 13.11 13.11 4216.00