USD 14.29
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 13.85 | 13.85 | 13.63 | 13.63 | 650.00 |
03 Feb, 2025 | 14.01 | 14.01 | 13.5 | 13.9 | 2913.00 |
31 Jan, 2025 | 13.75 | 14.0 | 13.75 | 13.9 | 4276.00 |
30 Jan, 2025 | 13.58 | 13.97 | 13.55 | 13.97 | 1394.00 |
29 Jan, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 117.00 |
28 Jan, 2025 | 13.3 | 13.9 | 13.28 | 13.9 | 706.00 |
27 Jan, 2025 | 13.27 | 13.94 | 13.27 | 13.7 | 4562.00 |
24 Jan, 2025 | 13.4 | 13.99 | 13.2 | 13.99 | 3835.00 |
23 Jan, 2025 | 12.8 | 13.98 | 12.8 | 13.4 | 1770.00 |
22 Jan, 2025 | 13.3 | 13.65 | 13.11 | 13.11 | 4216.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC