Bank of the James Financial Group (BOTJ)

USD 14.98

(3.45%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 14.15 14.15 14.15 14.15 352.00
31 Aug, 2021 14.0 14.27 14.0 14.15 1469.00
30 Aug, 2021 14.03 14.05 14.0 14.0 1235.00
27 Aug, 2021 14.0 14.4 14.0 14.08 2150.00
26 Aug, 2021 14.36 14.36 14.09 14.09 2024.00
25 Aug, 2021 13.9 14.75 13.9 13.96 2635.00
24 Aug, 2021 14.23 14.23 14.23 14.23 785.00
23 Aug, 2021 14.33 14.52 14.1 14.1 2783.00
19 Aug, 2021 14.39 14.39 14.39 14.39 293.00
18 Aug, 2021 14.43 14.55 13.84 14.39 19.97 Thousand