Bank of the James Financial Group (BOTJ)

USD 14.98

(3.45%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 14.31 14.55 14.31 14.5 5160.00
16 Aug, 2021 14.0 14.57 13.96 14.57 7532.00
13 Aug, 2021 14.55 14.55 14.12 14.12 3689.00
12 Aug, 2021 14.6 14.6 14.52 14.52 645.00
11 Aug, 2021 14.36 14.59 14.36 14.37 981.00
10 Aug, 2021 14.85 15.7 14.65 14.66 9382.00
09 Aug, 2021 15.3 15.3 14.7 14.78 25.99 Thousand
06 Aug, 2021 15.7 15.96 15.12 15.12 10.58 Thousand
05 Aug, 2021 15.34 15.8 15.18 15.62 18.01 Thousand
04 Aug, 2021 15.21 16.0 15.21 15.91 2428.00