USD 14.98
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2021 | 14.0 | 14.0 | 14.0 | 14.0 | 307.00 |
15 Sep, 2021 | 14.05 | 14.19 | 14.0 | 14.0 | 914.00 |
14 Sep, 2021 | 14.6 | 14.6 | 13.8 | 13.8 | 3129.00 |
13 Sep, 2021 | 14.07 | 14.07 | 13.68 | 14.02 | 3667.00 |
10 Sep, 2021 | 13.99 | 14.55 | 13.73 | 13.75 | 1122.00 |
09 Sep, 2021 | 13.77 | 14.3 | 13.77 | 13.85 | 7327.00 |
08 Sep, 2021 | 13.89 | 14.25 | 13.89 | 13.89 | 4831.00 |
07 Sep, 2021 | 14.08 | 14.08 | 13.59 | 13.73 | 9309.00 |
03 Sep, 2021 | 14.1 | 14.1 | 14.1 | 14.1 | 733.00 |
02 Sep, 2021 | 14.45 | 14.74 | 14.25 | 14.25 | 2481.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC