Bank of the James Financial Group (BOTJ)
USD 14.13
(1.07%)
USD 14.13
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 15.0 | 15.0 | 13.36 | 13.52 | 50.64 Thousand |
| 07 Jan, 2025 | 15.16 | 15.51 | 15.0 | 15.51 | 2347.00 |
| 06 Jan, 2025 | 15.45 | 15.45 | 14.82 | 15.14 | 13.39 Thousand |
| 03 Jan, 2025 | 14.89 | 15.6 | 14.78 | 15.05 | 6088.00 |
| 02 Jan, 2025 | 15.52 | 15.8 | 14.99 | 15.35 | 11 Thousand |
| 31 Dec, 2024 | 15.8 | 15.87 | 15.3 | 15.87 | 1275.00 |
| 30 Dec, 2024 | 15.65 | 15.88 | 15.65 | 15.88 | 1199.00 |
| 27 Dec, 2024 | 15.26 | 15.88 | 15.23 | 15.54 | 4063.00 |
| 26 Dec, 2024 | 15.43 | 15.88 | 15.43 | 15.88 | 1182.00 |
| 24 Dec, 2024 | 15.68 | 15.68 | 15.34 | 15.34 | 4770.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC