Bank of the James Financial Group (BOTJ)

USD 13.76

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 13.32 13.32 13.22 13.32 3120.00
21 Aug, 2024 13.15 13.15 13.15 13.15 34.00
20 Aug, 2024 13.32 13.32 13.15 13.15 1347.00
19 Aug, 2024 13.2 13.22 13.2 13.22 1178.00
16 Aug, 2024 13.1 13.2 13.1 13.2 2225.00
15 Aug, 2024 13.03 13.18 13.03 13.18 994.00
14 Aug, 2024 13.23 13.23 13.01 13.01 4052.00
13 Aug, 2024 12.88 13.12 12.88 13.0 4818.00
12 Aug, 2024 12.22 13.29 12.22 13.0 1246.00
09 Aug, 2024 13.03 13.03 12.84 13.0 3919.00