Bank of the James Financial Group (BOTJ)

USD 13.76

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 13.6 13.67 12.97 13.0 15.83 Thousand
24 Jul, 2024 13.89 14.19 13.4 13.65 5256.00
23 Jul, 2024 14.5 14.5 13.41 14.27 13.26 Thousand
22 Jul, 2024 12.1 15.75 12.1 14.5 110.7 Thousand
19 Jul, 2024 11.68 12.28 11.46 11.87 11 Thousand
18 Jul, 2024 12.03 12.03 11.57 11.84 565.00
17 Jul, 2024 12.06 12.08 11.83 11.83 2136.00
16 Jul, 2024 12.2 12.37 12.16 12.16 4512.00
15 Jul, 2024 11.25 13.0 11.25 12.26 14.45 Thousand
12 Jul, 2024 11.14 11.45 10.95 11.45 7127.00