Bank of the James Financial Group (BOTJ)
USD 13.65
(0.0%)
USD 13.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 13.03 | 13.03 | 12.84 | 13.0 | 3919.00 |
| 08 Aug, 2024 | 13.29 | 13.29 | 13.01 | 13.02 | 11.56 Thousand |
| 07 Aug, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 339.00 |
| 06 Aug, 2024 | 12.99 | 13.28 | 12.95 | 13.28 | 6659.00 |
| 05 Aug, 2024 | 12.96 | 13.27 | 12.95 | 13.27 | 8079.00 |
| 02 Aug, 2024 | 13.1 | 13.38 | 13.1 | 13.15 | 3418.00 |
| 01 Aug, 2024 | 13.53 | 13.69 | 12.42 | 13.2 | 15.11 Thousand |
| 31 Jul, 2024 | 13.31 | 13.6 | 13.18 | 13.6 | 15.06 Thousand |
| 30 Jul, 2024 | 13.25 | 13.55 | 13.24 | 13.52 | 4056.00 |
| 29 Jul, 2024 | 12.99 | 13.72 | 12.99 | 13.5 | 6990.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC