Bank of the James Financial Group (BOTJ)
USD 13.76
(-0.51%)
USD 13.76
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 11.14 | 11.14 | 10.97 | 11.0 | 1031.00 |
| 10 Jul, 2024 | 11.0 | 11.12 | 10.85 | 11.12 | 1592.00 |
| 09 Jul, 2024 | 10.85 | 11.12 | 10.85 | 11.12 | 565.00 |
| 08 Jul, 2024 | 11.17 | 11.17 | 10.95 | 10.99 | 4554.00 |
| 05 Jul, 2024 | 10.85 | 11.0 | 10.57 | 10.89 | 6185.00 |
| 03 Jul, 2024 | 11.16 | 11.16 | 10.64 | 10.64 | 439.00 |
| 02 Jul, 2024 | 10.74 | 11.2 | 10.74 | 10.99 | 6933.00 |
| 01 Jul, 2024 | 10.94 | 10.94 | 10.6 | 10.72 | 5104.00 |
| 28 Jun, 2024 | 10.7 | 11.28 | 10.7 | 11.26 | 9202.00 |
| 27 Jun, 2024 | 10.75 | 10.94 | 10.7 | 10.9 | 857.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC