Bank of the James Financial Group (BOTJ)

USD 13.76

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 20.45 20.45 20.45 20.45 507.00
05 Sep, 2003 20.74 20.91 20.74 20.91 1268.00
27 Aug, 2003 20.57 20.57 20.57 20.57 507.00
26 Aug, 2003 20.34 20.34 20.34 20.34 761.00
15 Aug, 2003 20.45 20.45 20.45 20.45 254.00
14 Aug, 2003 20.74 20.74 20.34 20.63 3044.00
30 Jul, 2003 20.28 20.28 20.28 20.28 254.00
25 Jul, 2003 20.56 20.56 20.45 20.45 3044.00
24 Jul, 2003 20.57 20.57 20.57 20.57 1268.00
23 Jul, 2003 20.57 20.57 19.6 19.6 1268.00