Bank of the James Financial Group (BOTJ)

USD 13.76

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 17.61 17.61 17.33 17.33 1015.00
02 May, 2003 17.05 17.05 17.05 17.05 1015.00
25 Apr, 2003 17.05 17.61 17.05 17.61 1522.00
24 Apr, 2003 17.05 17.06 17.05 17.05 3298.00
23 Apr, 2003 17.05 17.05 17.05 17.05 761.00
15 Apr, 2003 17.05 17.05 17.05 17.05 1268.00
10 Apr, 2003 16.76 16.76 16.76 16.76 1268.00
09 Apr, 2003 17.33 17.33 17.33 17.33 507.00
07 Apr, 2003 16.53 16.53 16.53 16.53 1015.00
27 Mar, 2003 17.05 17.05 17.05 17.05 1776.00