USD 13.9
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2003 | 17.05 | 17.05 | 17.05 | 17.05 | 1015.00 |
25 Apr, 2003 | 17.05 | 17.61 | 17.05 | 17.61 | 1522.00 |
24 Apr, 2003 | 17.05 | 17.06 | 17.05 | 17.05 | 3298.00 |
23 Apr, 2003 | 17.05 | 17.05 | 17.05 | 17.05 | 761.00 |
15 Apr, 2003 | 17.05 | 17.05 | 17.05 | 17.05 | 1268.00 |
10 Apr, 2003 | 16.76 | 16.76 | 16.76 | 16.76 | 1268.00 |
09 Apr, 2003 | 17.33 | 17.33 | 17.33 | 17.33 | 507.00 |
07 Apr, 2003 | 16.53 | 16.53 | 16.53 | 16.53 | 1015.00 |
27 Mar, 2003 | 17.05 | 17.05 | 17.05 | 17.05 | 1776.00 |
20 Mar, 2003 | 17.05 | 17.05 | 16.48 | 16.48 | 2537.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC