Bank of the James Financial Group (BOTJ)

USD 13.76

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 20.51 20.51 20.45 20.45 1522.00
18 Jul, 2003 21.59 21.59 21.02 21.02 1522.00
17 Jul, 2003 22.16 22.16 22.16 22.16 1268.00
16 Jul, 2003 20.74 22.16 20.74 22.16 10.14 Thousand
15 Jul, 2003 18.75 19.89 18.75 19.89 4819.00
14 Jul, 2003 18.47 18.47 18.47 18.47 254.00
27 Jun, 2003 18.47 18.75 18.47 18.75 3298.00
19 Jun, 2003 18.75 22.73 18.47 18.47 4312.00
18 Jun, 2003 17.61 18.18 17.61 18.18 24.6 Thousand
16 Jun, 2003 17.33 17.33 17.33 17.33 254.00