Bank of the James Financial Group (BOTJ)

USD 13.76

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 18.01 18.01 18.01 18.01 1268.00
09 Jun, 2003 17.33 17.33 17.33 17.33 507.00
05 Jun, 2003 18.18 18.18 18.18 18.18 254.00
04 Jun, 2003 17.33 17.33 17.33 17.33 1268.00
29 May, 2003 17.9 17.9 17.61 17.61 1268.00
28 May, 2003 18.47 18.47 18.47 18.47 1268.00
27 May, 2003 17.05 19.03 17.05 19.03 2283.00
21 May, 2003 17.05 17.05 17.05 17.05 1015.00
19 May, 2003 17.61 17.61 17.33 17.33 761.00
13 May, 2003 17.06 17.06 17.05 17.05 1268.00