Bank of the James Financial Group (BOTJ)
USD 13.76
(-0.51%)
USD 13.76
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 11.04 | 11.42 | 11.0 | 11.14 | 17.52 Thousand |
| 25 Jul, 2023 | 10.74 | 11.6 | 10.74 | 10.91 | 13.17 Thousand |
| 24 Jul, 2023 | 10.45 | 10.75 | 10.45 | 10.71 | 4845.00 |
| 21 Jul, 2023 | 10.05 | 11.0 | 9.99 | 10.47 | 4629.00 |
| 20 Jul, 2023 | 10.05 | 10.84 | 9.9 | 10.07 | 7481.00 |
| 19 Jul, 2023 | 9.55 | 10.4 | 9.55 | 9.85 | 14.5 Thousand |
| 18 Jul, 2023 | 9.61 | 9.95 | 9.6 | 9.85 | 17.81 Thousand |
| 17 Jul, 2023 | 9.23 | 9.65 | 9.23 | 9.5 | 14.28 Thousand |
| 14 Jul, 2023 | 9.48 | 9.49 | 9.23 | 9.32 | 3886.00 |
| 13 Jul, 2023 | 9.33 | 9.45 | 9.33 | 9.42 | 2016.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC