Bank of the James Financial Group (BOTJ)
USD 13.76
(-0.51%)
USD 13.76
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 9.45 | 9.49 | 9.16 | 9.36 | 3065.00 |
| 11 Jul, 2023 | 9.29 | 9.4 | 9.29 | 9.4 | 3729.00 |
| 10 Jul, 2023 | 9.25 | 9.28 | 9.2 | 9.2 | 3596.00 |
| 07 Jul, 2023 | 9.15 | 9.23 | 9.1 | 9.23 | 1323.00 |
| 06 Jul, 2023 | 9.1 | 9.1 | 9.0 | 9.1 | 34.36 Thousand |
| 05 Jul, 2023 | 9.18 | 9.18 | 9.15 | 9.16 | 1921.00 |
| 03 Jul, 2023 | 9.28 | 9.28 | 9.1 | 9.1 | 625.00 |
| 30 Jun, 2023 | 9.13 | 9.16 | 9.1 | 9.1 | 1403.00 |
| 29 Jun, 2023 | 9.13 | 9.13 | 9.1 | 9.1 | 3073.00 |
| 28 Jun, 2023 | 9.15 | 9.3 | 9.15 | 9.15 | 1601.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC