Bank of the James Financial Group (BOTJ)
USD 13.76
(-0.51%)
USD 13.76
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 9.15 | 9.15 | 9.11 | 9.12 | 4213.00 |
| 26 Jun, 2023 | 9.11 | 9.18 | 9.11 | 9.18 | 2975.00 |
| 23 Jun, 2023 | 9.22 | 9.24 | 9.22 | 9.24 | 5132.00 |
| 22 Jun, 2023 | 9.09 | 9.33 | 9.05 | 9.13 | 13.53 Thousand |
| 21 Jun, 2023 | 9.35 | 9.35 | 9.1 | 9.32 | 1731.00 |
| 20 Jun, 2023 | 9.47 | 9.47 | 9.25 | 9.25 | 594.00 |
| 16 Jun, 2023 | 9.22 | 9.22 | 8.7 | 9.08 | 11.67 Thousand |
| 15 Jun, 2023 | 9.0 | 9.05 | 9.0 | 9.05 | 949.00 |
| 14 Jun, 2023 | 8.97 | 8.98 | 8.97 | 8.98 | 1815.00 |
| 13 Jun, 2023 | 9.24 | 9.24 | 8.8 | 8.8 | 5613.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC