Bank of the James Financial Group (BOTJ)
USD 13.65
(0.0%)
USD 13.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 9.18 | 9.23 | 9.18 | 9.23 | 2177.00 |
| 12 May, 2023 | 8.97 | 9.15 | 8.89 | 9.1 | 56.15 Thousand |
| 11 May, 2023 | 9.09 | 9.42 | 8.82 | 9.07 | 9810.00 |
| 10 May, 2023 | 9.25 | 9.35 | 9.1 | 9.19 | 1714.00 |
| 09 May, 2023 | 9.15 | 9.35 | 9.15 | 9.15 | 5247.00 |
| 08 May, 2023 | 9.23 | 9.25 | 8.8 | 9.1 | 10.56 Thousand |
| 05 May, 2023 | 9.25 | 9.29 | 8.9 | 9.1 | 5287.00 |
| 04 May, 2023 | 8.61 | 8.92 | 8.14 | 8.85 | 15.16 Thousand |
| 03 May, 2023 | 9.02 | 9.45 | 8.12 | 8.7 | 36.12 Thousand |
| 02 May, 2023 | 9.54 | 9.54 | 8.41 | 9.25 | 41.66 Thousand |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC