Bank of the James Financial Group (BOTJ)
USD 13.76
(-0.51%)
USD 13.76
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 9.15 | 9.15 | 8.9 | 8.9 | 1980.00 |
| 09 Jun, 2023 | 9.33 | 9.33 | 8.95 | 8.96 | 765.00 |
| 08 Jun, 2023 | 9.23 | 9.23 | 9.23 | 9.23 | 133.00 |
| 07 Jun, 2023 | 8.95 | 9.31 | 8.95 | 9.23 | 2476.00 |
| 06 Jun, 2023 | 8.9 | 9.47 | 8.9 | 9.0 | 3026.00 |
| 05 Jun, 2023 | 9.26 | 9.3 | 8.92 | 9.05 | 2089.00 |
| 02 Jun, 2023 | 9.4 | 9.4 | 8.94 | 8.94 | 1327.00 |
| 01 Jun, 2023 | 9.49 | 9.49 | 9.1 | 9.11 | 2968.00 |
| 31 May, 2023 | 9.04 | 9.25 | 9.04 | 9.25 | 1141.00 |
| 30 May, 2023 | 8.8 | 9.49 | 8.8 | 9.49 | 1346.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC