Bank of the James Financial Group (BOTJ)

USD 14.43

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 12.95 12.95 12.7 12.7 6003.00
12 Aug, 2022 13.4 13.4 13.4 13.4 44.00
11 Aug, 2022 13.4 13.4 13.15 13.4 3024.00
10 Aug, 2022 12.97 13.36 12.97 13.36 1004.00
09 Aug, 2022 13.31 13.31 12.8 12.8 1894.00
08 Aug, 2022 14.07 14.11 13.0 13.0 30.27 Thousand
05 Aug, 2022 13.58 13.74 12.95 13.38 26.15 Thousand
04 Aug, 2022 13.56 14.23 13.19 13.97 5978.00
03 Aug, 2022 13.0 13.79 13.0 13.35 17.16 Thousand
02 Aug, 2022 12.96 13.66 12.76 12.89 2839.00