Bank of the James Financial Group (BOTJ)

USD 14.43

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 12.35 12.79 11.92 12.45 2929.00
15 Jul, 2022 11.67 12.31 11.67 12.31 2105.00
14 Jul, 2022 12.0 12.0 11.84 12.0 1779.00
13 Jul, 2022 12.4 12.4 12.1 12.1 4032.00
12 Jul, 2022 12.51 12.6 12.38 12.41 4163.00
11 Jul, 2022 12.65 12.67 12.65 12.67 591.00
08 Jul, 2022 12.69 12.69 12.69 12.69 123.00
07 Jul, 2022 12.67 12.87 12.67 12.69 1934.00
06 Jul, 2022 12.95 13.16 12.65 12.81 1829.00
05 Jul, 2022 13.22 13.22 13.22 13.22 605.00