Bank of the James Financial Group (BOTJ)

USD 14.43

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 12.65 12.65 12.19 12.39 2966.00
15 Jun, 2022 12.76 12.88 12.65 12.65 1949.00
14 Jun, 2022 12.48 12.51 12.48 12.51 2078.00
13 Jun, 2022 12.67 12.67 12.48 12.48 7234.00
10 Jun, 2022 12.68 12.95 12.64 12.67 13.31 Thousand
09 Jun, 2022 13.0 13.0 12.8 12.8 2520.00
08 Jun, 2022 12.96 13.49 12.96 13.49 1393.00
07 Jun, 2022 13.05 13.05 12.99 12.99 1165.00
06 Jun, 2022 12.82 13.04 12.82 13.04 1191.00
03 Jun, 2022 12.83 13.0 12.68 12.73 4572.00