Bank of the James Financial Group (BOTJ)
USD 14.45
(1.05%)
USD 14.45
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 15.0 | 15.4 | 15.0 | 15.2 | 5177.00 |
| 22 Mar, 2022 | 14.64 | 14.64 | 14.64 | 14.64 | 429.00 |
| 21 Mar, 2022 | 15.55 | 15.55 | 14.78 | 15.22 | 3120.00 |
| 18 Mar, 2022 | 15.0 | 15.47 | 14.8 | 15.47 | 4225.00 |
| 17 Mar, 2022 | 14.99 | 14.99 | 14.53 | 14.7 | 3379.00 |
| 16 Mar, 2022 | 15.09 | 15.39 | 14.8 | 14.8 | 3058.00 |
| 15 Mar, 2022 | 14.85 | 14.85 | 14.85 | 14.85 | 242.00 |
| 14 Mar, 2022 | 15.22 | 15.24 | 14.84 | 14.84 | 688.00 |
| 11 Mar, 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 526.00 |
| 09 Mar, 2022 | 14.84 | 14.84 | 14.84 | 14.84 | 215.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC